GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 113,300 Value ($000) $3,652 Avg Close $32.04 Range $25.64 - $36.82

Q4 2014

Shares 4,095 Value ($000) $220 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 5,381 Value ($000) $395 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 3,144 Value ($000) $181 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 2,051 Value ($000) $94 Avg Close $29.00 Range $22.47 - $34.76

Q2 2013

Shares 11,800 Value ($000) $288 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	113,300	$3,652	$32.04	$25.64 - $36.82
Q4 2014	4,095	$220	$41.66	$31.46 - $54.05
Q3 2014	5,381	$395	$50.43	$42.03 - $57.66
Q2 2014	3,144	$181	$38.31	$31.06 - $46.25
Q1 2014	2,051	$94	$29.00	$22.47 - $34.76
Q2 2013	11,800	$288	$17.07	$14.73 - $18.61