GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,938 Value ($000) $26,452 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 547,346 Value ($000) $25,271 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 564,198 Value ($000) $25,981 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 585,144 Value ($000) $29,971 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 614,322 Value ($000) $37,467 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 628,923 Value ($000) $32,006 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 626,387 Value ($000) $31,037 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 630,798 Value ($000) $32,865 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 656,037 Value ($000) $28,984 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 657,694 Value ($000) $26,308 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 699,021 Value ($000) $30,128 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 690,729 Value ($000) $22,221 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 653,416 Value ($000) $21,909 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 654,388 Value ($000) $15,883 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 611,843 Value ($000) $22,021 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 572,368 Value ($000) $29,483 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 542,125 Value ($000) $24,879 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 523,028 Value ($000) $22,485 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 524,291 Value ($000) $22,849 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 537,031 Value ($000) $25,359 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 564,763 Value ($000) $20,547 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 563,172 Value ($000) $16,558 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 598,259 Value ($000) $13,611 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 657,783 Value ($000) $11,670 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 553,657 Value ($000) $17,956 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 503,307 Value ($000) $15,160 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 420,739 Value ($000) $12,791 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 393,543 Value ($000) $12,684 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 342,456 Value ($000) $13,541 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 328,556 Value ($000) $19,747 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 293,398 Value ($000) $15,477 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 251,983 Value ($000) $12,663 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 233,864 Value ($000) $12,465 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 220,708 Value ($000) $10,628 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 194,561 Value ($000) $8,999 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 224,722 Value ($000) $9,686 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 231,451 Value ($000) $9,617 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 263,323 Value ($000) $9,296 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 217,411 Value ($000) $6,334 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 184,768 Value ($000) $5,107 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 192,412 Value ($000) $6,277 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 106,957 Value ($000) $3,435 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 93,235 Value ($000) $4,369 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 91,535 Value ($000) $5,310 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 125,361 Value ($000) $6,736 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 124,143 Value ($000) $9,110 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 138,491 Value ($000) $7,978 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 130,544 Value ($000) $5,953 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 78,414 Value ($000) $2,576 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 75,779 Value ($000) $1,910 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 74,215 Value ($000) $1,759 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,938	$26,452	$44.40	$37.70 - $47.99
Q3 2025	547,346	$25,271	$46.94	$43.18 - $56.32
Q2 2025	564,198	$25,981	$43.80	$36.73 - $50.87
Q1 2025	585,144	$29,971	$58.01	$48.81 - $68.78
Q4 2024	614,322	$37,467	$58.89	$46.43 - $66.91
Q3 2024	628,923	$32,006	$45.88	$39.64 - $50.23
Q2 2024	626,387	$31,037	$49.58	$45.01 - $55.21
Q1 2024	630,798	$32,865	$45.71	$40.76 - $50.79
Q4 2023	656,037	$28,984	$36.86	$30.01 - $42.51
Q3 2023	657,694	$26,308	$40.23	$34.89 - $45.22
Q2 2023	699,021	$30,128	$27.46	$23.67 - $41.64
Q1 2023	690,729	$22,221	$27.82	$24.67 - $32.34
Q4 2022	653,416	$21,909	$30.36	$21.60 - $36.12
Q3 2022	654,388	$15,883	$27.27	$22.00 - $32.96
Q2 2022	611,843	$22,021	$37.52	$31.33 - $46.59
Q1 2022	572,368	$29,483	$40.23	$32.14 - $47.80
Q4 2021	542,125	$24,879	$38.41	$34.39 - $42.14
Q3 2021	523,028	$22,485	$37.99	$34.24 - $41.03
Q2 2021	524,291	$22,849	$40.48	$35.88 - $43.93
Q1 2021	537,031	$25,359	$37.19	$28.81 - $43.77
Q4 2020	564,763	$20,547	$28.46	$22.29 - $32.88
Q3 2020	563,172	$16,558	$23.05	$18.33 - $26.16
Q2 2020	598,259	$13,611	$16.45	$10.75 - $23.96
Q1 2020	657,783	$11,670	$19.72	$11.07 - $27.07
Q4 2019	553,657	$17,956	$24.62	$21.62 - $28.08
Q3 2019	503,307	$15,160	$22.08	$17.44 - $25.65
Q2 2019	420,739	$12,791	$25.73	$21.87 - $29.56
Q1 2019	393,543	$12,684	$32.04	$25.64 - $36.82
Q4 2018	342,456	$13,541	$39.38	$30.00 - $51.71
Q3 2018	328,556	$19,747	$45.91	$41.34 - $48.55
Q2 2018	293,398	$15,477	$37.83	$34.16 - $42.33
Q1 2018	251,983	$12,663	$40.08	$35.31 - $42.78
Q4 2017	233,864	$12,465	$39.33	$35.63 - $42.78
Q3 2017	220,708	$10,628	$34.66	$32.41 - $38.35
Q2 2017	194,561	$8,999	$35.46	$32.55 - $39.86
Q1 2017	224,722	$9,686	$34.13	$30.12 - $38.14
Q4 2016	231,451	$9,617	$28.67	$22.16 - $34.13
Q3 2016	263,323	$9,296	$25.02	$19.69 - $27.12
Q2 2016	217,411	$6,334	$21.85	$18.33 - $24.76
Q1 2016	184,768	$5,107	$19.35	$15.02 - $24.18
Q4 2015	192,412	$6,277	$25.60	$21.30 - $31.30
Q3 2015	106,957	$3,435	$31.21	$22.59 - $36.37
Q2 2015	93,235	$4,369	$44.28	$34.37 - $49.35
Q1 2015	91,535	$5,310	$40.89	$35.09 - $44.99
Q4 2014	125,361	$6,736	$41.66	$31.46 - $54.05
Q3 2014	124,143	$9,110	$50.43	$42.03 - $57.66
Q2 2014	138,491	$7,978	$38.31	$31.06 - $46.25
Q1 2014	130,544	$5,953	$29.00	$22.47 - $34.76
Q4 2013	78,414	$2,576	$21.58	$17.33 - $24.66
Q3 2013	75,779	$1,910	$17.08	$15.50 - $18.73
Q2 2013	74,215	$1,759	$17.07	$14.73 - $18.61