GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 244,938 Value ($000) $8,815 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 248,036 Value ($000) $12,776 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 297,615 Value ($000) $13,658 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 306,123 Value ($000) $13,160 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 319,809 Value ($000) $13,937 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 284,688 Value ($000) $13,443 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 300,754 Value ($000) $10,941 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 302,153 Value ($000) $8,883 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 301,525 Value ($000) $6,860 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 194,458 Value ($000) $3,450 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 190,291 Value ($000) $6,171 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 364,883 Value ($000) $10,990 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 174,288 Value ($000) $5,298 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 97,666 Value ($000) $3,148 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 120,371 Value ($000) $4,759 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 102,531 Value ($000) $6,162 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 126,748 Value ($000) $6,686 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 123,875 Value ($000) $6,225 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 124,778 Value ($000) $6,651 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 125,225 Value ($000) $6,030 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 79,066 Value ($000) $3,657 Avg Close $35.46 Range $32.55 - $39.86
Q4 2015
Shares 173,058 Value ($000) $5,645 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 363,057 Value ($000) $11,658 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 144,312 Value ($000) $6,761 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 123,492 Value ($000) $7,163 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 114,492 Value ($000) $6,152 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 116,920 Value ($000) $8,580 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 249,063 Value ($000) $14,346 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 504,127 Value ($000) $22,988 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 670,724 Value ($000) $22,027 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 681,824 Value ($000) $16,862 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 728,145 Value ($000) $17,745 Avg Close $17.07 Range $14.73 - $18.61