Ticker: GBX CUSIP: 393657101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 277,337 | $12,805 | $46.94 | $43.18 - $56.32 |
| Q2 2025 | 293,132 | $13,499 | $43.80 | $36.73 - $50.87 |
| Q1 2025 | 331,348 | $16,972 | $58.01 | $48.81 - $68.78 |
| Q4 2024 | 374,385 | $22,834 | $58.89 | $46.43 - $66.91 |
| Q3 2024 | 429,118 | $21,838 | $45.88 | $39.64 - $50.23 |
| Q2 2024 | 401,937 | $19,916 | $49.58 | $45.01 - $55.21 |
| Q1 2024 | 374,755 | $19,525 | $45.71 | $40.76 - $50.79 |
| Q4 2023 | 387,765 | $17,131 | $36.86 | $30.01 - $42.51 |
| Q2 2022 | 306,297 | $11,023 | $37.52 | $31.33 - $46.59 |
| Q1 2022 | 982,762 | $50,622 | $40.23 | $32.14 - $47.80 |
| Q4 2021 | 874,943 | $40,152 | $38.41 | $34.39 - $42.14 |
| Q3 2021 | 1,018,818 | $43,799 | $37.99 | $34.24 - $41.03 |
| Q2 2021 | 1,050,817 | $45,794 | $40.48 | $35.88 - $43.93 |
| Q1 2021 | 602,043 | $28,429 | $37.19 | $28.81 - $43.77 |
| Q1 2020 | 24,790 | $440 | $19.72 | $11.07 - $27.07 |
| Q4 2019 | 1,085,283 | $35,196 | $24.62 | $21.62 - $28.08 |
| Q3 2019 | 1,487,050 | $44,790 | $22.08 | $17.44 - $25.65 |
| Q2 2019 | 1,198,406 | $36,432 | $25.73 | $21.87 - $29.56 |
| Q1 2019 | 2,324,459 | $74,918 | $32.04 | $25.64 - $36.82 |
| Q4 2018 | 2,691,708 | $106,430 | $39.38 | $30.00 - $51.71 |
| Q3 2018 | 2,691,447 | $161,755 | $45.91 | $41.34 - $48.55 |
| Q2 2018 | 1,682,107 | $88,730 | $37.83 | $34.16 - $42.33 |
| Q1 2018 | 1,408,039 | $70,755 | $40.08 | $35.31 - $42.78 |
| Q4 2017 | 143,348 | $7,640 | $39.33 | $35.63 - $42.78 |
| Q3 2017 | 5,701 | $274 | $34.66 | $32.41 - $38.35 |
| Q2 2017 | 65,998 | $3,052 | $35.46 | $32.55 - $39.86 |
| Q1 2017 | 86,434 | $3,725 | $34.13 | $30.12 - $38.14 |
| Q4 2016 | 55,201 | $2,294 | $28.67 | $22.16 - $34.13 |
| Q3 2016 | 56,971 | $2,011 | $25.02 | $19.69 - $27.12 |
| Q2 2016 | 27,000 | $787 | $21.85 | $18.33 - $24.76 |