GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,873 Value ($000) $127 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 2,873 Value ($000) $115 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 2,873 Value ($000) $124 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 2,873 Value ($000) $92 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 2,873 Value ($000) $96 Avg Close $30.36 Range $21.60 - $36.12
Q4 2021
Shares 1,105 Value ($000) $51 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 586 Value ($000) $25 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 586 Value ($000) $26 Avg Close $40.48 Range $35.88 - $43.93
Q2 2020
Shares 586 Value ($000) $13 Avg Close $16.45 Range $10.75 - $23.96