GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,427 Value ($000) $1,528 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 25,486 Value ($000) $1,344 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 21,995 Value ($000) $1,105 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 21,322 Value ($000) $1,136 Avg Close $39.33 Range $35.63 - $42.78

Q2 2017

Shares 21,070 Value ($000) $974 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 19,113 Value ($000) $824 Avg Close $34.13 Range $30.12 - $38.14

Q3 2016

Shares 23,539 Value ($000) $831 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 20,795 Value ($000) $606 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 22,089 Value ($000) $611 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 13,205 Value ($000) $431 Avg Close $25.60 Range $21.30 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,427	$1,528	$45.91	$41.34 - $48.55
Q2 2018	25,486	$1,344	$37.83	$34.16 - $42.33
Q1 2018	21,995	$1,105	$40.08	$35.31 - $42.78
Q4 2017	21,322	$1,136	$39.33	$35.63 - $42.78
Q2 2017	21,070	$974	$35.46	$32.55 - $39.86
Q1 2017	19,113	$824	$34.13	$30.12 - $38.14
Q3 2016	23,539	$831	$25.02	$19.69 - $27.12
Q2 2016	20,795	$606	$21.85	$18.33 - $24.76
Q1 2016	22,089	$611	$19.35	$15.02 - $24.18
Q4 2015	13,205	$431	$25.60	$21.30 - $31.30