GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 66,000 Value ($000) $3,117 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 75,670 Value ($000) $2,753 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 73,482 Value ($000) $2,160 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 71,282 Value ($000) $1,622 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 65,500 Value ($000) $1,162 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 67,200 Value ($000) $2,179 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 75,452 Value ($000) $2,273 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 57,034 Value ($000) $1,734 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 79,470 Value ($000) $2,561 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 90,780 Value ($000) $3,589 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 87,550 Value ($000) $5,262 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 86,381 Value ($000) $4,557 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 74,952 Value ($000) $3,766 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 74,493 Value ($000) $3,970 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 73,890 Value ($000) $3,558 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 76,100 Value ($000) $3,520 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 83,900 Value ($000) $3,616 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 81,600 Value ($000) $3,390 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 79,800 Value ($000) $2,817 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 84,100 Value ($000) $2,450 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 79,800 Value ($000) $2,206 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 86,100 Value ($000) $2,809 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 76,400 Value ($000) $2,453 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 76,200 Value ($000) $3,570 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 89,360 Value ($000) $5,037 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 89,360 Value ($000) $5,037 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 81,080 Value ($000) $5,950 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 88,125 Value ($000) $5,076 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 52,400 Value ($000) $2,301 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 52,400 Value ($000) $1,716 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 53,355 Value ($000) $1,319 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 42,955 Value ($000) $1,047 Avg Close $17.07 Range $14.73 - $18.61