GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 54,605 Value ($000) $2,881 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 49,975 Value ($000) $2,511 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 76,500 Value ($000) $4,078 Avg Close $39.33 Range $35.63 - $42.78

Q4 2014

Shares 301,028 Value ($000) $16,174 Avg Close $41.66 Range $31.46 - $54.05

Q4 2013

Shares 23,643 Value ($000) $776 Avg Close $21.58 Range $17.33 - $24.66

Q2 2013

Shares 9,273 Value ($000) $226 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	54,605	$2,881	$37.83	$34.16 - $42.33
Q1 2018	49,975	$2,511	$40.08	$35.31 - $42.78
Q4 2017	76,500	$4,078	$39.33	$35.63 - $42.78
Q4 2014	301,028	$16,174	$41.66	$31.46 - $54.05
Q4 2013	23,643	$776	$21.58	$17.33 - $24.66
Q2 2013	9,273	$226	$17.07	$14.73 - $18.61