GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,940 Value ($000) $290 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 24,504 Value ($000) $738 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 320,486 Value ($000) $9,743 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 325,866 Value ($000) $10,503 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 85,474 Value ($000) $3,380 Avg Close $39.38 Range $30.00 - $51.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,940	$290	$24.62	$21.62 - $28.08
Q3 2019	24,504	$738	$22.08	$17.44 - $25.65
Q2 2019	320,486	$9,743	$25.73	$21.87 - $29.56
Q1 2019	325,866	$10,503	$32.04	$25.64 - $36.82
Q4 2018	85,474	$3,380	$39.38	$30.00 - $51.71