GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,567 Value ($000) $234 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 4,750 Value ($000) $290 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 4,683 Value ($000) $238 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 5,117 Value ($000) $254 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 5,357 Value ($000) $279 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 5,444 Value ($000) $241 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 5,413 Value ($000) $217 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 6,236 Value ($000) $269 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 6,751 Value ($000) $217 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 6,870 Value ($000) $230 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 6,483 Value ($000) $157 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 5,474 Value ($000) $197 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 4,690 Value ($000) $242 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 4,446 Value ($000) $204 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 4,317 Value ($000) $186 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 4,666 Value ($000) $203 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 4,383 Value ($000) $207 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 4,098 Value ($000) $149 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 3,956 Value ($000) $116 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 1,582 Value ($000) $36 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 1,421 Value ($000) $25 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 1,171 Value ($000) $38 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 1,203 Value ($000) $36 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,164 Value ($000) $35 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 925 Value ($000) $30 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 795 Value ($000) $31 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 612 Value ($000) $37 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 104 Value ($000) $5 Avg Close $37.83 Range $34.16 - $42.33