GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,308 Value ($000) $622 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 15,155 Value ($000) $700 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 16,229 Value ($000) $747 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 15,759 Value ($000) $807 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 22,482 Value ($000) $1,371 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 15,243 Value ($000) $776 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 15,530 Value ($000) $770 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 14,828 Value ($000) $773 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 15,262 Value ($000) $674 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 15,489 Value ($000) $620 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 12,215 Value ($000) $526 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 12,399 Value ($000) $399 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 12,399 Value ($000) $416 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 12,250 Value ($000) $297 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 12,378 Value ($000) $445 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 12,888 Value ($000) $664 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 15,989 Value ($000) $734 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 16,083 Value ($000) $691 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 18,017 Value ($000) $785 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 18,003 Value ($000) $850 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 19,330 Value ($000) $703 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 18,673 Value ($000) $549 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 19,265 Value ($000) $435 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 20,282 Value ($000) $360 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 19,344 Value ($000) $627 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 19,914 Value ($000) $596 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 19,996 Value ($000) $608 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 20,762 Value ($000) $669 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 18,769 Value ($000) $742 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 20,225 Value ($000) $1,216 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 23,077 Value ($000) $1,217 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 20,375 Value ($000) $1,024 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 20,691 Value ($000) $1,103 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 20,487 Value ($000) $987 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 20,989 Value ($000) $970 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 20,817 Value ($000) $898 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 18,288 Value ($000) $760 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 18,490 Value ($000) $653 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 18,437 Value ($000) $538 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 17,342 Value ($000) $482 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 17,161 Value ($000) $560 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 16,986 Value ($000) $546 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 16,540 Value ($000) $775 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 18,007 Value ($000) $1,044 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 17,465 Value ($000) $938 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 17,834 Value ($000) $1,309 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 17,326 Value ($000) $998 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 18,362 Value ($000) $837 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 18,573 Value ($000) $610 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 18,876 Value ($000) $467 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 19,132 Value ($000) $466 Avg Close $17.07 Range $14.73 - $18.61