GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,566 Value ($000) $776 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 22,091 Value ($000) $1,138 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 25,591 Value ($000) $1,174 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 25,591 Value ($000) $1,100 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 25,591 Value ($000) $1,115 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 25,591 Value ($000) $1,208 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 38,491 Value ($000) $1,400 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 38,491 Value ($000) $1,132 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 38,491 Value ($000) $876 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 38,491 Value ($000) $683 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 32,825 Value ($000) $1,065 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 32,550 Value ($000) $980 Avg Close $22.08 Range $17.44 - $25.65
Q1 2015
Shares 5,345 Value ($000) $310 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 10,345 Value ($000) $555 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 10,345 Value ($000) $759 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 19,430 Value ($000) $1,119 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 32,070 Value ($000) $1,462 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 49,725 Value ($000) $1,632 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 61,325 Value ($000) $1,516 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 66,335 Value ($000) $1,616 Avg Close $17.07 Range $14.73 - $18.61