GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 260,495 Value ($000) $7,659 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 282,000 Value ($000) $6,416 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 400,950 Value ($000) $7,113 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 281,200 Value ($000) $9,119 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 325,300 Value ($000) $9,798 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 242,000 Value ($000) $7,357 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 185,000 Value ($000) $5,963 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 103,768 Value ($000) $4,103 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 91,550 Value ($000) $5,502 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 157,900 Value ($000) $8,329 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 182,382 Value ($000) $9,165 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 212,600 Value ($000) $11,332 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 212,600 Value ($000) $10,237 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 198,574 Value ($000) $9,184 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 181,090 Value ($000) $7,805 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 283,550 Value ($000) $11,782 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 421,290 Value ($000) $14,872 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 524,620 Value ($000) $15,282 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 580,079 Value ($000) $16,033 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 545,000 Value ($000) $17,778 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 464,000 Value ($000) $14,899 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 354,000 Value ($000) $16,585 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 285,000 Value ($000) $16,530 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 274,000 Value ($000) $14,722 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 70,000 Value ($000) $5,137 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 87,000 Value ($000) $5,011 Avg Close $38.31 Range $31.06 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	260,495	$7,659	$23.05	$18.33 - $26.16
Q2 2020	282,000	$6,416	$16.45	$10.75 - $23.96
Q1 2020	400,950	$7,113	$19.72	$11.07 - $27.07
Q4 2019	281,200	$9,119	$24.62	$21.62 - $28.08
Q3 2019	325,300	$9,798	$22.08	$17.44 - $25.65
Q2 2019	242,000	$7,357	$25.73	$21.87 - $29.56
Q1 2019	185,000	$5,963	$32.04	$25.64 - $36.82
Q4 2018	103,768	$4,103	$39.38	$30.00 - $51.71
Q3 2018	91,550	$5,502	$45.91	$41.34 - $48.55
Q2 2018	157,900	$8,329	$37.83	$34.16 - $42.33
Q1 2018	182,382	$9,165	$40.08	$35.31 - $42.78
Q4 2017	212,600	$11,332	$39.33	$35.63 - $42.78
Q3 2017	212,600	$10,237	$34.66	$32.41 - $38.35
Q2 2017	198,574	$9,184	$35.46	$32.55 - $39.86
Q1 2017	181,090	$7,805	$34.13	$30.12 - $38.14
Q4 2016	283,550	$11,782	$28.67	$22.16 - $34.13
Q3 2016	421,290	$14,872	$25.02	$19.69 - $27.12
Q2 2016	524,620	$15,282	$21.85	$18.33 - $24.76
Q1 2016	580,079	$16,033	$19.35	$15.02 - $24.18
Q4 2015	545,000	$17,778	$25.60	$21.30 - $31.30
Q3 2015	464,000	$14,899	$31.21	$22.59 - $36.37
Q2 2015	354,000	$16,585	$44.28	$34.37 - $49.35
Q1 2015	285,000	$16,530	$40.89	$35.09 - $44.99
Q4 2014	274,000	$14,722	$41.66	$31.46 - $54.05
Q3 2014	70,000	$5,137	$50.43	$42.03 - $57.66
Q2 2014	87,000	$5,011	$38.31	$31.06 - $46.25