GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,587 Value ($000) $5,589 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 167,136 Value ($000) $7,717 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 93,819 Value ($000) $4,320 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 60,277 Value ($000) $3,087 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 100,214 Value ($000) $6,112 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 91,778 Value ($000) $4,671 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 74,383 Value ($000) $3,686 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 192,567 Value ($000) $10,033 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 120,988 Value ($000) $5,345 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 16,319 Value ($000) $653 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 45,834 Value ($000) $1,975 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 22,029 Value ($000) $709 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 15,980 Value ($000) $536 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 13,913 Value ($000) $338 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 17,767 Value ($000) $639 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 19,955 Value ($000) $1,028 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 21,628 Value ($000) $992 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 22,542 Value ($000) $968 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 41,074 Value ($000) $1,789 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 36,514 Value ($000) $1,724 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 25,155 Value ($000) $915 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 18,699 Value ($000) $550 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 63,377 Value ($000) $1,443 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 32,937 Value ($000) $585 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 28,552 Value ($000) $924 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 41,216 Value ($000) $1,239 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 147,714 Value ($000) $4,488 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 156,912 Value ($000) $5,054 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 201,121 Value ($000) $7,951 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 232,628 Value ($000) $13,978 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 105,175 Value ($000) $5,546 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 167,990 Value ($000) $8,440 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 483,995 Value ($000) $25,795 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 204,246 Value ($000) $9,832 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 102,784 Value ($000) $4,752 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 354,890 Value ($000) $15,293 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 290,148 Value ($000) $12,055 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 443,643 Value ($000) $15,659 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 343,691 Value ($000) $10,010 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 505,124 Value ($000) $13,959 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 319,212 Value ($000) $10,412 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 17,889 Value ($000) $573 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 7,848 Value ($000) $367 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 11,090 Value ($000) $641 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 131,337 Value ($000) $7,055 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 186,918 Value ($000) $13,715 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 17,112 Value ($000) $983 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 24,603 Value ($000) $1,121 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 160,175 Value ($000) $5,258 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 47,306 Value ($000) $1,168 Avg Close $17.08 Range $15.50 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,587	$5,589	$44.40	$37.70 - $47.99
Q3 2025	167,136	$7,717	$46.94	$43.18 - $56.32
Q2 2025	93,819	$4,320	$43.80	$36.73 - $50.87
Q1 2025	60,277	$3,087	$58.01	$48.81 - $68.78
Q4 2024	100,214	$6,112	$58.89	$46.43 - $66.91
Q3 2024	91,778	$4,671	$45.88	$39.64 - $50.23
Q2 2024	74,383	$3,686	$49.58	$45.01 - $55.21
Q1 2024	192,567	$10,033	$45.71	$40.76 - $50.79
Q4 2023	120,988	$5,345	$36.86	$30.01 - $42.51
Q3 2023	16,319	$653	$40.23	$34.89 - $45.22
Q2 2023	45,834	$1,975	$27.46	$23.67 - $41.64
Q1 2023	22,029	$709	$27.82	$24.67 - $32.34
Q4 2022	15,980	$536	$30.36	$21.60 - $36.12
Q3 2022	13,913	$338	$27.27	$22.00 - $32.96
Q2 2022	17,767	$639	$37.52	$31.33 - $46.59
Q1 2022	19,955	$1,028	$40.23	$32.14 - $47.80
Q4 2021	21,628	$992	$38.41	$34.39 - $42.14
Q3 2021	22,542	$968	$37.99	$34.24 - $41.03
Q2 2021	41,074	$1,789	$40.48	$35.88 - $43.93
Q1 2021	36,514	$1,724	$37.19	$28.81 - $43.77
Q4 2020	25,155	$915	$28.46	$22.29 - $32.88
Q3 2020	18,699	$550	$23.05	$18.33 - $26.16
Q2 2020	63,377	$1,443	$16.45	$10.75 - $23.96
Q1 2020	32,937	$585	$19.72	$11.07 - $27.07
Q4 2019	28,552	$924	$24.62	$21.62 - $28.08
Q3 2019	41,216	$1,239	$22.08	$17.44 - $25.65
Q2 2019	147,714	$4,488	$25.73	$21.87 - $29.56
Q1 2019	156,912	$5,054	$32.04	$25.64 - $36.82
Q4 2018	201,121	$7,951	$39.38	$30.00 - $51.71
Q3 2018	232,628	$13,978	$45.91	$41.34 - $48.55
Q2 2018	105,175	$5,546	$37.83	$34.16 - $42.33
Q1 2018	167,990	$8,440	$40.08	$35.31 - $42.78
Q4 2017	483,995	$25,795	$39.33	$35.63 - $42.78
Q3 2017	204,246	$9,832	$34.66	$32.41 - $38.35
Q2 2017	102,784	$4,752	$35.46	$32.55 - $39.86
Q1 2017	354,890	$15,293	$34.13	$30.12 - $38.14
Q4 2016	290,148	$12,055	$28.67	$22.16 - $34.13
Q3 2016	443,643	$15,659	$25.02	$19.69 - $27.12
Q2 2016	343,691	$10,010	$21.85	$18.33 - $24.76
Q1 2016	505,124	$13,959	$19.35	$15.02 - $24.18
Q4 2015	319,212	$10,412	$25.60	$21.30 - $31.30
Q3 2015	17,889	$573	$31.21	$22.59 - $36.37
Q2 2015	7,848	$367	$44.28	$34.37 - $49.35
Q1 2015	11,090	$641	$40.89	$35.09 - $44.99
Q4 2014	131,337	$7,055	$41.66	$31.46 - $54.05
Q3 2014	186,918	$13,715	$50.43	$42.03 - $57.66
Q2 2014	17,112	$983	$38.31	$31.06 - $46.25
Q1 2014	24,603	$1,121	$29.00	$22.47 - $34.76
Q4 2013	160,175	$5,258	$21.58	$17.33 - $24.66
Q3 2013	47,306	$1,168	$17.08	$15.50 - $18.73