GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,221 Value ($000) $3,189 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 69,413 Value ($000) $3,205 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 72,002 Value ($000) $3,316 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 77,786 Value ($000) $3,984 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 90,566 Value ($000) $5,524 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 104,368 Value ($000) $5,311 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 102,870 Value ($000) $5,097 Avg Close $49.58 Range $45.01 - $55.21
Q1 2019
Shares 34,485 Value ($000) $1,112 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 202,574 Value ($000) $8,010 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 212,711 Value ($000) $12,784 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 218,019 Value ($000) $11,501 Avg Close $37.83 Range $34.16 - $42.33
Q1 2014
Shares 187,857 Value ($000) $8,566 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 280,089 Value ($000) $9,198 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 301,309 Value ($000) $7,451 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 388,799 Value ($000) $9,475 Avg Close $17.07 Range $14.73 - $18.61
Q1 2013
Shares 446,591 Value ($000) $10,142 Avg Close $14.65 Range $11.58 - $16.88