GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $53 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 1,075 Value ($000) $50 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 1,076 Value ($000) $50 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 1,083 Value ($000) $55 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 1,066 Value ($000) $65 Avg Close $58.89 Range $46.43 - $66.91
Q2 2024
Shares 1,243 Value ($000) $62 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 15,073 Value ($000) $785 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 16,404 Value ($000) $725 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 1,733 Value ($000) $69 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 1,987 Value ($000) $86 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 1,946 Value ($000) $63 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 1,845 Value ($000) $62 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 6,127 Value ($000) $149 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 5,777 Value ($000) $208 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 5,956 Value ($000) $307 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 5,721 Value ($000) $263 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 5,584 Value ($000) $240 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 5,684 Value ($000) $248 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 6,013 Value ($000) $284 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 6,419 Value ($000) $234 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 6,540 Value ($000) $192 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 6,885 Value ($000) $157 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 6,826 Value ($000) $121 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 5,895 Value ($000) $191 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 5,326 Value ($000) $160 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 4,273 Value ($000) $130 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 3,776 Value ($000) $122 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 3,175 Value ($000) $126 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 21,146 Value ($000) $1,271 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 12,477 Value ($000) $658 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 2,412 Value ($000) $121 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 13,140 Value ($000) $700 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 13,809 Value ($000) $665 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 13,108 Value ($000) $606 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 2,569 Value ($000) $111 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 2,646 Value ($000) $116 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 2,618 Value ($000) $92 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 2,426 Value ($000) $71 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 1,847 Value ($000) $51 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 33,326 Value ($000) $1,087 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 33,464 Value ($000) $1,075 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 33,212 Value ($000) $1,556 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 33,133 Value ($000) $1,922 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 1,354 Value ($000) $73 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 1,446 Value ($000) $106 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 2,380 Value ($000) $137 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 2,561 Value ($000) $117 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 3,496 Value ($000) $115 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 1,917 Value ($000) $47 Avg Close $17.08 Range $15.50 - $18.73