GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,762 Value ($000) $25,789 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 357,214 Value ($000) $16,493 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 363,875 Value ($000) $16,756 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 224,757 Value ($000) $11,512 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 191,342 Value ($000) $11,670 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 129,156 Value ($000) $6,573 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 86,780 Value ($000) $4,300 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 89,943 Value ($000) $4,686 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 204,522 Value ($000) $9,036 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 161,217 Value ($000) $6,449 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 103,772 Value ($000) $4,473 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 41,413 Value ($000) $1,332 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 102,427 Value ($000) $3,434 Avg Close $30.36 Range $21.60 - $36.12
Q4 2021
Shares 7,201 Value ($000) $330 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 23,745 Value ($000) $1,021 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 56,440 Value ($000) $2,460 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 22,311 Value ($000) $1,054 Avg Close $37.19 Range $28.81 - $43.77
Q3 2020
Shares 9,063 Value ($000) $266 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 13,997 Value ($000) $318 Avg Close $16.45 Range $10.75 - $23.96
Q4 2019
Shares 38,958 Value ($000) $1,263 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 24,093 Value ($000) $726 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 20,739 Value ($000) $630 Avg Close $25.73 Range $21.87 - $29.56
Q3 2018
Shares 19,445 Value ($000) $1,168 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 172,203 Value ($000) $9,084 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 194,987 Value ($000) $9,798 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 140,320 Value ($000) $7,479 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 82,030 Value ($000) $3,950 Avg Close $34.66 Range $32.41 - $38.35
Q3 2016
Shares 13,972 Value ($000) $493 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 21,242 Value ($000) $587 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 125,107 Value ($000) $4,081 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 173,704 Value ($000) $5,578 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 197,391 Value ($000) $9,248 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 30,311 Value ($000) $1,758 Avg Close $40.89 Range $35.09 - $44.99
Q3 2014
Shares 39,227 Value ($000) $2,878 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 245,621 Value ($000) $14,147 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 179,071 Value ($000) $8,166 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 177,408 Value ($000) $5,826 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 60,992 Value ($000) $1,509 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 25,055 Value ($000) $610 Avg Close $17.07 Range $14.73 - $18.61