GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,799 Value ($000) $268 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 13,118 Value ($000) $233 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 10,996 Value ($000) $357 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 11,089 Value ($000) $334 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 12,510 Value ($000) $380 Avg Close $25.73 Range $21.87 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,799	$268	$16.45	$10.75 - $23.96
Q1 2020	13,118	$233	$19.72	$11.07 - $27.07
Q4 2019	10,996	$357	$24.62	$21.62 - $28.08
Q3 2019	11,089	$334	$22.08	$17.44 - $25.65
Q2 2019	12,510	$380	$25.73	$21.87 - $29.56