GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,500 Value ($000) $69,375 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 3,100 Value ($000) $133,610 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 3,100 Value ($000) $128,805 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 3,200 Value ($000) $112,960 Avg Close $25.02 Range $19.69 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,500	$69,375	$35.46	$32.55 - $39.86
Q1 2017	3,100	$133,610	$34.13	$30.12 - $38.14
Q4 2016	3,100	$128,805	$28.67	$22.16 - $34.13
Q3 2016	3,200	$112,960	$25.02	$19.69 - $27.12