GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,320 Value ($000) $1 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 27,809 Value ($000) $1 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 27,809 Value ($000) $1 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 27,283 Value ($000) $1 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 31,293 Value ($000) $2 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 32,023 Value ($000) $2 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 32,023 Value ($000) $2 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 28,326 Value ($000) $1 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 26,809 Value ($000) $1 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 28,434 Value ($000) $1 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 30,612 Value ($000) $1 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 32,928 Value ($000) $1 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 35,228 Value ($000) $1 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 37,748 Value ($000) $916 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 33,757 Value ($000) $1,214 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 29,849 Value ($000) $1,580 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 28,971 Value ($000) $1,328 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 29,908 Value ($000) $1,295 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 28,987 Value ($000) $1,263 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 29,952 Value ($000) $1,415 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 32,643 Value ($000) $1,187 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 37,570 Value ($000) $1,104 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 41,885 Value ($000) $953 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 43,315 Value ($000) $768 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 40,436 Value ($000) $1,302 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 39,995 Value ($000) $1,204 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 44,138 Value ($000) $1,340 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 44,062 Value ($000) $1,419 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 44,019 Value ($000) $1,604 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 40,270 Value ($000) $2,417 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 35,848 Value ($000) $1,889 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 37,879 Value ($000) $1,904 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 39,254 Value ($000) $2,094 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 40,304 Value ($000) $1,948 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 43,038 Value ($000) $1,988 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 39,201 Value ($000) $1,687 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 36,809 Value ($000) $1,530 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 39,109 Value ($000) $1,380 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 34,991 Value ($000) $1,019 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 1,671 Value ($000) $46 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 1,671 Value ($000) $55 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 1,671 Value ($000) $54 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 1,671 Value ($000) $78 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 1,771 Value ($000) $103 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 1,671 Value ($000) $90 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 1,671 Value ($000) $123 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 1,671 Value ($000) $96 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 1,671 Value ($000) $76 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 1,671 Value ($000) $55 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 1,671 Value ($000) $41 Avg Close $17.08 Range $15.50 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,320	$1	$44.40	$37.70 - $47.99
Q3 2025	27,809	$1	$46.94	$43.18 - $56.32
Q2 2025	27,809	$1	$43.80	$36.73 - $50.87
Q1 2025	27,283	$1	$58.01	$48.81 - $68.78
Q4 2024	31,293	$2	$58.89	$46.43 - $66.91
Q3 2024	32,023	$2	$45.88	$39.64 - $50.23
Q2 2024	32,023	$2	$49.58	$45.01 - $55.21
Q1 2024	28,326	$1	$45.71	$40.76 - $50.79
Q4 2023	26,809	$1	$36.86	$30.01 - $42.51
Q3 2023	28,434	$1	$40.23	$34.89 - $45.22
Q2 2023	30,612	$1	$27.46	$23.67 - $41.64
Q1 2023	32,928	$1	$27.82	$24.67 - $32.34
Q4 2022	35,228	$1	$30.36	$21.60 - $36.12
Q3 2022	37,748	$916	$27.27	$22.00 - $32.96
Q2 2022	33,757	$1,214	$37.52	$31.33 - $46.59
Q1 2022	29,849	$1,580	$40.23	$32.14 - $47.80
Q4 2021	28,971	$1,328	$38.41	$34.39 - $42.14
Q3 2021	29,908	$1,295	$37.99	$34.24 - $41.03
Q2 2021	28,987	$1,263	$40.48	$35.88 - $43.93
Q1 2021	29,952	$1,415	$37.19	$28.81 - $43.77
Q4 2020	32,643	$1,187	$28.46	$22.29 - $32.88
Q3 2020	37,570	$1,104	$23.05	$18.33 - $26.16
Q2 2020	41,885	$953	$16.45	$10.75 - $23.96
Q1 2020	43,315	$768	$19.72	$11.07 - $27.07
Q4 2019	40,436	$1,302	$24.62	$21.62 - $28.08
Q3 2019	39,995	$1,204	$22.08	$17.44 - $25.65
Q2 2019	44,138	$1,340	$25.73	$21.87 - $29.56
Q1 2019	44,062	$1,419	$32.04	$25.64 - $36.82
Q4 2018	44,019	$1,604	$39.38	$30.00 - $51.71
Q3 2018	40,270	$2,417	$45.91	$41.34 - $48.55
Q2 2018	35,848	$1,889	$37.83	$34.16 - $42.33
Q1 2018	37,879	$1,904	$40.08	$35.31 - $42.78
Q4 2017	39,254	$2,094	$39.33	$35.63 - $42.78
Q3 2017	40,304	$1,948	$34.66	$32.41 - $38.35
Q2 2017	43,038	$1,988	$35.46	$32.55 - $39.86
Q1 2017	39,201	$1,687	$34.13	$30.12 - $38.14
Q4 2016	36,809	$1,530	$28.67	$22.16 - $34.13
Q3 2016	39,109	$1,380	$25.02	$19.69 - $27.12
Q2 2016	34,991	$1,019	$21.85	$18.33 - $24.76
Q1 2016	1,671	$46	$19.35	$15.02 - $24.18
Q4 2015	1,671	$55	$25.60	$21.30 - $31.30
Q3 2015	1,671	$54	$31.21	$22.59 - $36.37
Q2 2015	1,671	$78	$44.28	$34.37 - $49.35
Q1 2015	1,771	$103	$40.89	$35.09 - $44.99
Q4 2014	1,671	$90	$41.66	$31.46 - $54.05
Q3 2014	1,671	$123	$50.43	$42.03 - $57.66
Q2 2014	1,671	$96	$38.31	$31.06 - $46.25
Q1 2014	1,671	$76	$29.00	$22.47 - $34.76
Q4 2013	1,671	$55	$21.58	$17.33 - $24.66
Q3 2013	1,671	$41	$17.08	$15.50 - $18.73