GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,352 Value ($000) $44 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 1,352 Value ($000) $43 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 1,652 Value ($000) $77 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 1,652 Value ($000) $96 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 1,652 Value ($000) $89 Avg Close $41.66 Range $31.46 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,352	$44	$25.60	$21.30 - $31.30
Q3 2015	1,352	$43	$31.21	$22.59 - $36.37
Q2 2015	1,652	$77	$44.28	$34.37 - $49.35
Q1 2015	1,652	$96	$40.89	$35.09 - $44.99
Q4 2014	1,652	$89	$41.66	$31.46 - $54.05