GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,711 Value ($000) $37 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 667,002 Value ($000) $31 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 655,464 Value ($000) $30 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 595,064 Value ($000) $30 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 545,185 Value ($000) $33 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 280,633 Value ($000) $14 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 246,233 Value ($000) $12 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 218,133 Value ($000) $11 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 102,712 Value ($000) $5 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 74,000 Value ($000) $3 Avg Close $40.23 Range $34.89 - $45.22

Q4 2020

Shares 231,188 Value ($000) $8,410 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 375,286 Value ($000) $11,033 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 375,286 Value ($000) $8,537 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 273,000 Value ($000) $4,843 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 306,218 Value ($000) $9,930 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 322,718 Value ($000) $9,720 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 412,648 Value ($000) $12,544 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 720,245 Value ($000) $23,213 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 719,945 Value ($000) $28,466 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 760,727 Value ($000) $45,719 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 876,827 Value ($000) $46,252 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 774,027 Value ($000) $38,894 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 581,427 Value ($000) $30,990 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 434,127 Value ($000) $20,903 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 289,900 Value ($000) $13,407 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 80,100 Value ($000) $3,452 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 76,400 Value ($000) $3,174 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 90,000 Value ($000) $3,177 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 84,300 Value ($000) $2,455 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 54,446 Value ($000) $1,504 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 47,046 Value ($000) $1,534 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 28,300 Value ($000) $908 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 28,300 Value ($000) $1,325 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 23,100 Value ($000) $1,339 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 23,100 Value ($000) $1,241 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 42,200 Value ($000) $3,096 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 810,432 Value ($000) $46,680 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 1,397,598 Value ($000) $63,730 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 1,433,998 Value ($000) $47,092 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 1,441,098 Value ($000) $35,638 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 1,184,598 Value ($000) $28,868 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,711	$37	$44.40	$37.70 - $47.99
Q3 2025	667,002	$31	$46.94	$43.18 - $56.32
Q2 2025	655,464	$30	$43.80	$36.73 - $50.87
Q1 2025	595,064	$30	$58.01	$48.81 - $68.78
Q4 2024	545,185	$33	$58.89	$46.43 - $66.91
Q3 2024	280,633	$14	$45.88	$39.64 - $50.23
Q2 2024	246,233	$12	$49.58	$45.01 - $55.21
Q1 2024	218,133	$11	$45.71	$40.76 - $50.79
Q4 2023	102,712	$5	$36.86	$30.01 - $42.51
Q3 2023	74,000	$3	$40.23	$34.89 - $45.22
Q4 2020	231,188	$8,410	$28.46	$22.29 - $32.88
Q3 2020	375,286	$11,033	$23.05	$18.33 - $26.16
Q2 2020	375,286	$8,537	$16.45	$10.75 - $23.96
Q1 2020	273,000	$4,843	$19.72	$11.07 - $27.07
Q4 2019	306,218	$9,930	$24.62	$21.62 - $28.08
Q3 2019	322,718	$9,720	$22.08	$17.44 - $25.65
Q2 2019	412,648	$12,544	$25.73	$21.87 - $29.56
Q1 2019	720,245	$23,213	$32.04	$25.64 - $36.82
Q4 2018	719,945	$28,466	$39.38	$30.00 - $51.71
Q3 2018	760,727	$45,719	$45.91	$41.34 - $48.55
Q2 2018	876,827	$46,252	$37.83	$34.16 - $42.33
Q1 2018	774,027	$38,894	$40.08	$35.31 - $42.78
Q4 2017	581,427	$30,990	$39.33	$35.63 - $42.78
Q3 2017	434,127	$20,903	$34.66	$32.41 - $38.35
Q2 2017	289,900	$13,407	$35.46	$32.55 - $39.86
Q1 2017	80,100	$3,452	$34.13	$30.12 - $38.14
Q4 2016	76,400	$3,174	$28.67	$22.16 - $34.13
Q3 2016	90,000	$3,177	$25.02	$19.69 - $27.12
Q2 2016	84,300	$2,455	$21.85	$18.33 - $24.76
Q1 2016	54,446	$1,504	$19.35	$15.02 - $24.18
Q4 2015	47,046	$1,534	$25.60	$21.30 - $31.30
Q3 2015	28,300	$908	$31.21	$22.59 - $36.37
Q2 2015	28,300	$1,325	$44.28	$34.37 - $49.35
Q1 2015	23,100	$1,339	$40.89	$35.09 - $44.99
Q4 2014	23,100	$1,241	$41.66	$31.46 - $54.05
Q3 2014	42,200	$3,096	$50.43	$42.03 - $57.66
Q2 2014	810,432	$46,680	$38.31	$31.06 - $46.25
Q1 2014	1,397,598	$63,730	$29.00	$22.47 - $34.76
Q4 2013	1,433,998	$47,092	$21.58	$17.33 - $24.66
Q3 2013	1,441,098	$35,638	$17.08	$15.50 - $18.73
Q2 2013	1,184,598	$28,868	$17.07	$14.73 - $18.61