GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 422,275 Value ($000) $13,775 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 865,614 Value ($000) $27,795 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 945,614 Value ($000) $44,302 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 1,426,204 Value ($000) $82,720 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 1,693,700 Value ($000) $91,003 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 1,693,700 Value ($000) $124,284 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 1,693,700 Value ($000) $97,557 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 1,693,700 Value ($000) $77,233 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 1,679,700 Value ($000) $55,161 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 1,709,700 Value ($000) $42,281 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 1,709,700 Value ($000) $41,665 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	422,275	$13,775	$25.60	$21.30 - $31.30
Q3 2015	865,614	$27,795	$31.21	$22.59 - $36.37
Q2 2015	945,614	$44,302	$44.28	$34.37 - $49.35
Q1 2015	1,426,204	$82,720	$40.89	$35.09 - $44.99
Q4 2014	1,693,700	$91,003	$41.66	$31.46 - $54.05
Q3 2014	1,693,700	$124,284	$50.43	$42.03 - $57.66
Q2 2014	1,693,700	$97,557	$38.31	$31.06 - $46.25
Q1 2014	1,693,700	$77,233	$29.00	$22.47 - $34.76
Q4 2013	1,679,700	$55,161	$21.58	$17.33 - $24.66
Q3 2013	1,709,700	$42,281	$17.08	$15.50 - $18.73
Q2 2013	1,709,700	$41,665	$17.07	$14.73 - $18.61