GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,700 Value ($000) $694 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 14,600 Value ($000) $515 Avg Close $25.02 Range $19.69 - $27.12
Q1 2016
Shares 12,700 Value ($000) $351 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 13,600 Value ($000) $444 Avg Close $25.60 Range $21.30 - $31.30
Q1 2015
Shares 9,500 Value ($000) $551 Avg Close $40.89 Range $35.09 - $44.99
Q3 2014
Shares 12,200 Value ($000) $895 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 12,200 Value ($000) $703 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 10,700 Value ($000) $488 Avg Close $29.00 Range $22.47 - $34.76