GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $407 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 8,350 Value ($000) $386 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 14,700 Value ($000) $677 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 13,950 Value ($000) $715 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 13,950 Value ($000) $851 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 16,050 Value ($000) $817 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 7,550 Value ($000) $374 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 9,000 Value ($000) $469 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 9,000 Value ($000) $398 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 10,000 Value ($000) $10 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 9,500 Value ($000) $409 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 9,500 Value ($000) $306 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 9,050 Value ($000) $303 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 8,950 Value ($000) $217 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 8,500 Value ($000) $306 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 8,500 Value ($000) $438 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 8,150 Value ($000) $374 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 7,400 Value ($000) $318 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 7,100 Value ($000) $309 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 7,200 Value ($000) $340 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 7,200 Value ($000) $262 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 7,200 Value ($000) $212 Avg Close $23.05 Range $18.33 - $26.16