GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,300 Value ($000) $427 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 474,675 Value ($000) $22,239 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 565,260 Value ($000) $32,785 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 575,960 Value ($000) $30,946 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 554,010 Value ($000) $40,653 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 641,415 Value ($000) $36,946 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 684,865 Value ($000) $31,230 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 678,490 Value ($000) $22,282 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 709,025 Value ($000) $17,534 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 541,570 Value ($000) $13,198 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,300	$427	$31.21	$22.59 - $36.37
Q2 2015	474,675	$22,239	$44.28	$34.37 - $49.35
Q1 2015	565,260	$32,785	$40.89	$35.09 - $44.99
Q4 2014	575,960	$30,946	$41.66	$31.46 - $54.05
Q3 2014	554,010	$40,653	$50.43	$42.03 - $57.66
Q2 2014	641,415	$36,946	$38.31	$31.06 - $46.25
Q1 2014	684,865	$31,230	$29.00	$22.47 - $34.76
Q4 2013	678,490	$22,282	$21.58	$17.33 - $24.66
Q3 2013	709,025	$17,534	$17.08	$15.50 - $18.73
Q2 2013	541,570	$13,198	$17.07	$14.73 - $18.61