GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207 Value ($000) $430 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 9,199 Value ($000) $425 Avg Close $46.94 Range $43.18 - $56.32
Q2 2024
Shares 7,319 Value ($000) $363 Avg Close $49.58 Range $45.01 - $55.21
Q2 2021
Shares 10,129 Value ($000) $441 Avg Close $40.48 Range $35.88 - $43.93
Q4 2019
Shares 17,410 Value ($000) $565 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 36,036 Value ($000) $1,085 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 24,390 Value ($000) $741 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 23,793 Value ($000) $789 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 22,611 Value ($000) $894 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 22,417 Value ($000) $1,347 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 23,074 Value ($000) $1,217 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 22,128 Value ($000) $1,112 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 23,671 Value ($000) $1,262 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 23,147 Value ($000) $1,114 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 26,636 Value ($000) $1,231 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 26,819 Value ($000) $1,155 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 65,782 Value ($000) $2,733 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 195,260 Value ($000) $6,892 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 195,497 Value ($000) $5,694 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 158,641 Value ($000) $4,384 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 155,326 Value ($000) $5,066 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 65,106 Value ($000) $2,090 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 72,251 Value ($000) $3,384 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 47,715 Value ($000) $2,767 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 46,915 Value ($000) $2,520 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 19,475 Value ($000) $1,429 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 20,365 Value ($000) $1,173 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 33,823 Value ($000) $1,542 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 51,754 Value ($000) $1,699 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 328,289 Value ($000) $8,118 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 333,205 Value ($000) $8,120 Avg Close $17.07 Range $14.73 - $18.61