GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,657 Value ($000) $654 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 12,612 Value ($000) $411 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 23,681 Value ($000) $760 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 22,123 Value ($000) $1,036 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 21,683 Value ($000) $1,258 Avg Close $40.89 Range $35.09 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,657	$654	$19.35	$15.02 - $24.18
Q4 2015	12,612	$411	$25.60	$21.30 - $31.30
Q3 2015	23,681	$760	$31.21	$22.59 - $36.37
Q2 2015	22,123	$1,036	$44.28	$34.37 - $49.35
Q1 2015	21,683	$1,258	$40.89	$35.09 - $44.99