GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,315 Value ($000) $1,515 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 79,335 Value ($000) $4,768 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 80,980 Value ($000) $4,272 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 188,160 Value ($000) $9,455 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 31,810 Value ($000) $1,695 Avg Close $39.33 Range $35.63 - $42.78
Q2 2016
Shares 129,761 Value ($000) $3,779 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 129,891 Value ($000) $3,590 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 130,191 Value ($000) $4,246 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 130,191 Value ($000) $4,180 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 130,191 Value ($000) $6,099 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 124,155 Value ($000) $7,200 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 154,675 Value ($000) $8,310 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 32,215 Value ($000) $2,363 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 507,570 Value ($000) $29,236 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 492,675 Value ($000) $22,465 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 59,671 Value ($000) $1,959 Avg Close $21.58 Range $17.33 - $24.66
Q3 2013
Shares 60,661 Value ($000) $1,500 Avg Close $17.08 Range $15.50 - $18.73
Q2 2013
Shares 62,641 Value ($000) $1,526 Avg Close $17.07 Range $14.73 - $18.61