GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86,787 Value ($000) $3,158 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 46,462 Value ($000) $1,456 Avg Close $23.05 Range $18.33 - $26.16

Q4 2019

Shares 58,428 Value ($000) $1,894 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 69,900 Value ($000) $2,093 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 71,100 Value ($000) $2,161 Avg Close $25.73 Range $21.87 - $29.56

Q3 2018

Shares 140,874 Value ($000) $8,467 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 146,874 Value ($000) $6,889 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 380,774 Value ($000) $19,134 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 518,692 Value ($000) $27,646 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 1,009,856 Value ($000) $48,877 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 1,065,422 Value ($000) $51,407 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 786,285 Value ($000) $33,928 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 73,100 Value ($000) $3,037 Avg Close $28.67 Range $22.16 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86,787	$3,158	$28.46	$22.29 - $32.88
Q3 2020	46,462	$1,456	$23.05	$18.33 - $26.16
Q4 2019	58,428	$1,894	$24.62	$21.62 - $28.08
Q3 2019	69,900	$2,093	$22.08	$17.44 - $25.65
Q2 2019	71,100	$2,161	$25.73	$21.87 - $29.56
Q3 2018	140,874	$8,467	$45.91	$41.34 - $48.55
Q2 2018	146,874	$6,889	$37.83	$34.16 - $42.33
Q1 2018	380,774	$19,134	$40.08	$35.31 - $42.78
Q4 2017	518,692	$27,646	$39.33	$35.63 - $42.78
Q3 2017	1,009,856	$48,877	$34.66	$32.41 - $38.35
Q2 2017	1,065,422	$51,407	$35.46	$32.55 - $39.86
Q1 2017	786,285	$33,928	$34.13	$30.12 - $38.14
Q4 2016	73,100	$3,037	$28.67	$22.16 - $34.13