GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,429 Value ($000) $331 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 5,454 Value ($000) $273 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 4,264 Value ($000) $211 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 8,776 Value ($000) $457 Avg Close $45.71 Range $40.76 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,429	$331	$58.89	$46.43 - $66.91
Q3 2024	5,454	$273	$45.88	$39.64 - $50.23
Q2 2024	4,264	$211	$49.58	$45.01 - $55.21
Q1 2024	8,776	$457	$45.71	$40.76 - $50.79