GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $40 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 1,000 Value ($000) $43 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 1,000 Value ($000) $32 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 1,000 Value ($000) $34 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 1,000 Value ($000) $24 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 1,000 Value ($000) $36 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 1,000 Value ($000) $52 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 1,000 Value ($000) $46 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 1,000 Value ($000) $44 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 1,000 Value ($000) $47 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 1,000 Value ($000) $36 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 1,000 Value ($000) $29 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 1,000 Value ($000) $23 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 1,000 Value ($000) $18 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 1,000 Value ($000) $32 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 1,000 Value ($000) $30 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,000 Value ($000) $30 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 1,000 Value ($000) $40 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 1,000 Value ($000) $60 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 1,000 Value ($000) $53 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 1,000 Value ($000) $50 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 1,000 Value ($000) $53 Avg Close $39.33 Range $35.63 - $42.78
Q4 2016
Shares 1,000 Value ($000) $42 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 1,000 Value ($000) $29 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 1,000 Value ($000) $28 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 1,000 Value ($000) $33 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 1,000 Value ($000) $32 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 1,000 Value ($000) $58 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 1,000 Value ($000) $54 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 1,000 Value ($000) $73 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 1,000 Value ($000) $58 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 1,000 Value ($000) $46 Avg Close $29.00 Range $22.47 - $34.76
Q4 2013
Shares 1,500 Value ($000) $49 Avg Close $21.58 Range $17.33 - $24.66