GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,382 Value ($000) $431 Avg Close $28.67 Range $22.16 - $34.13
Q2 2016
Shares 981 Value ($000) $29 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 36,041 Value ($000) $996 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 48,341 Value ($000) $1,577 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 2,879 Value ($000) $93 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 13,066 Value ($000) $612 Avg Close $44.28 Range $34.37 - $49.35
Q4 2014
Shares 2,500 Value ($000) $134 Avg Close $41.66 Range $31.46 - $54.05