GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,794 Value ($000) $9,292 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 350,568 Value ($000) $16,186 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 376,278 Value ($000) $17,328 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 397,948 Value ($000) $20,383 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 398,226 Value ($000) $24,288 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 303,314 Value ($000) $15,436 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 295,676 Value ($000) $14,651 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 285,416 Value ($000) $14,870 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 267,771 Value ($000) $11,830 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 182,318 Value ($000) $7,293 Avg Close $40.23 Range $34.89 - $45.22

Q4 2022

Shares 25,400 Value ($000) $852 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 114,600 Value ($000) $2,781 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 159,100 Value ($000) $5,726 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 159,100 Value ($000) $8,195 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 159,100 Value ($000) $7,301 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 159,100 Value ($000) $6,840 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 159,100 Value ($000) $6,934 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 179,100 Value ($000) $8,457 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 179,100 Value ($000) $6,516 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 179,100 Value ($000) $5,266 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 104,600 Value ($000) $2,380 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 104,600 Value ($000) $1,856 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 136,900 Value ($000) $4,440 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 136,900 Value ($000) $4,123 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 136,900 Value ($000) $4,162 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 164,400 Value ($000) $5,299 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 166,600 Value ($000) $6,587 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 242,300 Value ($000) $14,562 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 242,300 Value ($000) $12,781 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 242,300 Value ($000) $12,176 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 242,300 Value ($000) $12,915 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 242,300 Value ($000) $11,667 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 192,300 Value ($000) $8,894 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 192,300 Value ($000) $8,288 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 148,600 Value ($000) $6,174 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 97,200 Value ($000) $3,431 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 59,800 Value ($000) $1,742 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 48,700 Value ($000) $1,346 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 48,700 Value ($000) $1,589 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 8,600 Value ($000) $276 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 100,700 Value ($000) $4,718 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 102,500 Value ($000) $5,945 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 141,670 Value ($000) $7,612 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 179,210 Value ($000) $13,150 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 140,900 Value ($000) $8,116 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 140,950 Value ($000) $6,427 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 100,300 Value ($000) $3,294 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 99,900 Value ($000) $2,471 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 79,900 Value ($000) $1,947 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,794	$9,292	$44.40	$37.70 - $47.99
Q3 2025	350,568	$16,186	$46.94	$43.18 - $56.32
Q2 2025	376,278	$17,328	$43.80	$36.73 - $50.87
Q1 2025	397,948	$20,383	$58.01	$48.81 - $68.78
Q4 2024	398,226	$24,288	$58.89	$46.43 - $66.91
Q3 2024	303,314	$15,436	$45.88	$39.64 - $50.23
Q2 2024	295,676	$14,651	$49.58	$45.01 - $55.21
Q1 2024	285,416	$14,870	$45.71	$40.76 - $50.79
Q4 2023	267,771	$11,830	$36.86	$30.01 - $42.51
Q3 2023	182,318	$7,293	$40.23	$34.89 - $45.22
Q4 2022	25,400	$852	$30.36	$21.60 - $36.12
Q3 2022	114,600	$2,781	$27.27	$22.00 - $32.96
Q2 2022	159,100	$5,726	$37.52	$31.33 - $46.59
Q1 2022	159,100	$8,195	$40.23	$32.14 - $47.80
Q4 2021	159,100	$7,301	$38.41	$34.39 - $42.14
Q3 2021	159,100	$6,840	$37.99	$34.24 - $41.03
Q2 2021	159,100	$6,934	$40.48	$35.88 - $43.93
Q1 2021	179,100	$8,457	$37.19	$28.81 - $43.77
Q4 2020	179,100	$6,516	$28.46	$22.29 - $32.88
Q3 2020	179,100	$5,266	$23.05	$18.33 - $26.16
Q2 2020	104,600	$2,380	$16.45	$10.75 - $23.96
Q1 2020	104,600	$1,856	$19.72	$11.07 - $27.07
Q4 2019	136,900	$4,440	$24.62	$21.62 - $28.08
Q3 2019	136,900	$4,123	$22.08	$17.44 - $25.65
Q2 2019	136,900	$4,162	$25.73	$21.87 - $29.56
Q1 2019	164,400	$5,299	$32.04	$25.64 - $36.82
Q4 2018	166,600	$6,587	$39.38	$30.00 - $51.71
Q3 2018	242,300	$14,562	$45.91	$41.34 - $48.55
Q2 2018	242,300	$12,781	$37.83	$34.16 - $42.33
Q1 2018	242,300	$12,176	$40.08	$35.31 - $42.78
Q4 2017	242,300	$12,915	$39.33	$35.63 - $42.78
Q3 2017	242,300	$11,667	$34.66	$32.41 - $38.35
Q2 2017	192,300	$8,894	$35.46	$32.55 - $39.86
Q1 2017	192,300	$8,288	$34.13	$30.12 - $38.14
Q4 2016	148,600	$6,174	$28.67	$22.16 - $34.13
Q3 2016	97,200	$3,431	$25.02	$19.69 - $27.12
Q2 2016	59,800	$1,742	$21.85	$18.33 - $24.76
Q1 2016	48,700	$1,346	$19.35	$15.02 - $24.18
Q4 2015	48,700	$1,589	$25.60	$21.30 - $31.30
Q3 2015	8,600	$276	$31.21	$22.59 - $36.37
Q2 2015	100,700	$4,718	$44.28	$34.37 - $49.35
Q1 2015	102,500	$5,945	$40.89	$35.09 - $44.99
Q4 2014	141,670	$7,612	$41.66	$31.46 - $54.05
Q3 2014	179,210	$13,150	$50.43	$42.03 - $57.66
Q2 2014	140,900	$8,116	$38.31	$31.06 - $46.25
Q1 2014	140,950	$6,427	$29.00	$22.47 - $34.76
Q4 2013	100,300	$3,294	$21.58	$17.33 - $24.66
Q3 2013	99,900	$2,471	$17.08	$15.50 - $18.73
Q2 2013	79,900	$1,947	$17.07	$14.73 - $18.61