GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,939 Value ($000) $468 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 16,939 Value ($000) $553 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 35,114 Value ($000) $1,128 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 35,314 Value ($000) $1,654 Avg Close $44.28 Range $34.37 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,939	$468	$19.35	$15.02 - $24.18
Q4 2015	16,939	$553	$25.60	$21.30 - $31.30
Q3 2015	35,114	$1,128	$31.21	$22.59 - $36.37
Q2 2015	35,314	$1,654	$44.28	$34.37 - $49.35