GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,667 Value ($000) $4,004 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 76,010 Value ($000) $3,509 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 872,748 Value ($000) $40,190 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 526,709 Value ($000) $26,978 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 623,635 Value ($000) $38,035 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 721,692 Value ($000) $36,727 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 619,001 Value ($000) $30,671 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 421,898 Value ($000) $21,981 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 507,850 Value ($000) $22,437 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 386,160 Value ($000) $15,446 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 398,336 Value ($000) $17,168 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 354,517 Value ($000) $11,405 Avg Close $27.82 Range $24.67 - $32.34

Q3 2021

Shares 57,679 Value ($000) $2,480 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 90,073 Value ($000) $3,925 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 108,711 Value ($000) $5,133 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 76,961 Value ($000) $2,800 Avg Close $28.46 Range $22.29 - $32.88

Q1 2020

Shares 67,612 Value ($000) $1,199 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 73,551 Value ($000) $2,385 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 76,769 Value ($000) $2,312 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 75,355 Value ($000) $2,291 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 54,121 Value ($000) $1,744 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 118,282 Value ($000) $4,677 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 176,934 Value ($000) $10,634 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 173,467 Value ($000) $9,150 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 197,432 Value ($000) $9,921 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 163,156 Value ($000) $8,696 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 157,868 Value ($000) $7,601 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 183,366 Value ($000) $8,481 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 186,678 Value ($000) $8,046 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 160,438 Value ($000) $6,666 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 80,281 Value ($000) $2,834 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 88,693 Value ($000) $2,584 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 97,784 Value ($000) $2,703 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 6,834 Value ($000) $223 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 6,834 Value ($000) $219 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 20,169 Value ($000) $945 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 20,480 Value ($000) $1,188 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 13,578 Value ($000) $730 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 17,496 Value ($000) $1,284 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 33,607 Value ($000) $1,936 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 60,527 Value ($000) $2,760 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 65,488 Value ($000) $2,151 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 59,908 Value ($000) $1,482 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 27,170 Value ($000) $662 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,667	$4,004	$44.40	$37.70 - $47.99
Q3 2025	76,010	$3,509	$46.94	$43.18 - $56.32
Q2 2025	872,748	$40,190	$43.80	$36.73 - $50.87
Q1 2025	526,709	$26,978	$58.01	$48.81 - $68.78
Q4 2024	623,635	$38,035	$58.89	$46.43 - $66.91
Q3 2024	721,692	$36,727	$45.88	$39.64 - $50.23
Q2 2024	619,001	$30,671	$49.58	$45.01 - $55.21
Q1 2024	421,898	$21,981	$45.71	$40.76 - $50.79
Q4 2023	507,850	$22,437	$36.86	$30.01 - $42.51
Q3 2023	386,160	$15,446	$40.23	$34.89 - $45.22
Q2 2023	398,336	$17,168	$27.46	$23.67 - $41.64
Q1 2023	354,517	$11,405	$27.82	$24.67 - $32.34
Q3 2021	57,679	$2,480	$37.99	$34.24 - $41.03
Q2 2021	90,073	$3,925	$40.48	$35.88 - $43.93
Q1 2021	108,711	$5,133	$37.19	$28.81 - $43.77
Q4 2020	76,961	$2,800	$28.46	$22.29 - $32.88
Q1 2020	67,612	$1,199	$19.72	$11.07 - $27.07
Q4 2019	73,551	$2,385	$24.62	$21.62 - $28.08
Q3 2019	76,769	$2,312	$22.08	$17.44 - $25.65
Q2 2019	75,355	$2,291	$25.73	$21.87 - $29.56
Q1 2019	54,121	$1,744	$32.04	$25.64 - $36.82
Q4 2018	118,282	$4,677	$39.38	$30.00 - $51.71
Q3 2018	176,934	$10,634	$45.91	$41.34 - $48.55
Q2 2018	173,467	$9,150	$37.83	$34.16 - $42.33
Q1 2018	197,432	$9,921	$40.08	$35.31 - $42.78
Q4 2017	163,156	$8,696	$39.33	$35.63 - $42.78
Q3 2017	157,868	$7,601	$34.66	$32.41 - $38.35
Q2 2017	183,366	$8,481	$35.46	$32.55 - $39.86
Q1 2017	186,678	$8,046	$34.13	$30.12 - $38.14
Q4 2016	160,438	$6,666	$28.67	$22.16 - $34.13
Q3 2016	80,281	$2,834	$25.02	$19.69 - $27.12
Q2 2016	88,693	$2,584	$21.85	$18.33 - $24.76
Q1 2016	97,784	$2,703	$19.35	$15.02 - $24.18
Q4 2015	6,834	$223	$25.60	$21.30 - $31.30
Q3 2015	6,834	$219	$31.21	$22.59 - $36.37
Q2 2015	20,169	$945	$44.28	$34.37 - $49.35
Q1 2015	20,480	$1,188	$40.89	$35.09 - $44.99
Q4 2014	13,578	$730	$41.66	$31.46 - $54.05
Q3 2014	17,496	$1,284	$50.43	$42.03 - $57.66
Q2 2014	33,607	$1,936	$38.31	$31.06 - $46.25
Q1 2014	60,527	$2,760	$29.00	$22.47 - $34.76
Q4 2013	65,488	$2,151	$21.58	$17.33 - $24.66
Q3 2013	59,908	$1,482	$17.08	$15.50 - $18.73
Q2 2013	27,170	$662	$17.07	$14.73 - $18.61