GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,499 Value ($000) $232 Avg Close $40.23 Range $32.14 - $47.80
Q3 2018
Shares 5,188 Value ($000) $312 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 5,168 Value ($000) $273 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 5,253 Value ($000) $264 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 4,563 Value ($000) $243 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 5,040 Value ($000) $243 Avg Close $34.66 Range $32.41 - $38.35
Q1 2017
Shares 6,186 Value ($000) $267 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 8,724 Value ($000) $362 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 5,874 Value ($000) $207 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 8,294 Value ($000) $242 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 8,296 Value ($000) $229 Avg Close $19.35 Range $15.02 - $24.18