GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,278 Value ($000) $339 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 9,278 Value ($000) $361 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 8,422 Value ($000) $292 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 12,048 Value ($000) $437 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 15,526 Value ($000) $645 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 23,230 Value ($000) $820 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 23,608 Value ($000) $688 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 24,099 Value ($000) $666 Avg Close $19.35 Range $15.02 - $24.18