GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,411 Value ($000) $438 Avg Close $25.73 Range $21.87 - $29.56
Q4 2018
Shares 19,669 Value ($000) $778 Avg Close $39.38 Range $30.00 - $51.71
Q2 2018
Shares 12,244 Value ($000) $646 Avg Close $37.83 Range $34.16 - $42.33
Q4 2017
Shares 16,276 Value ($000) $868 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 19,816 Value ($000) $954 Avg Close $34.66 Range $32.41 - $38.35
Q4 2016
Shares 18,371 Value ($000) $763 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 8,838 Value ($000) $312 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 11,726 Value ($000) $342 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 22,875 Value ($000) $632 Avg Close $19.35 Range $15.02 - $24.18
Q3 2015
Shares 7,088 Value ($000) $228 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 21,363 Value ($000) $1,001 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 3,906 Value ($000) $227 Avg Close $40.89 Range $35.09 - $44.99
Q2 2014
Shares 15,001 Value ($000) $864 Avg Close $38.31 Range $31.06 - $46.25
Q4 2013
Shares 9,389 Value ($000) $308 Avg Close $21.58 Range $17.33 - $24.66