GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,886 Value ($000) $435 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 10,573 Value ($000) $401 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 11,223 Value ($000) $361 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 11,216 Value ($000) $376 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 11,210 Value ($000) $272 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 11,204 Value ($000) $403 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 11,199 Value ($000) $577 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 11,194 Value ($000) $514 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 5,142 Value ($000) $221 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 5,142 Value ($000) $224 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 5,142 Value ($000) $243 Avg Close $37.19 Range $28.81 - $43.77
Q4 2018
Shares 5,983 Value ($000) $237 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 6,147 Value ($000) $369 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 6,078 Value ($000) $321 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 5,384 Value ($000) $271 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 5,324 Value ($000) $284 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 5,324 Value ($000) $256 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 5,324 Value ($000) $246 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 5,324 Value ($000) $229 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 5,324 Value ($000) $221 Avg Close $28.67 Range $22.16 - $34.13
Q2 2015
Shares 5,014 Value ($000) $235 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 4,874 Value ($000) $283 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 6,824 Value ($000) $367 Avg Close $41.66 Range $31.46 - $54.05
Q3 2014
Shares 4,874 Value ($000) $358 Avg Close $50.43 Range $42.03 - $57.66
Q2 2014
Shares 4,759 Value ($000) $274 Avg Close $38.31 Range $31.06 - $46.25
Q1 2014
Shares 5,134 Value ($000) $234 Avg Close $29.00 Range $22.47 - $34.76