GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,104 Value ($000) $1,325 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 57,371 Value ($000) $2,268 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 37,684 Value ($000) $2,265 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 31,744 Value ($000) $1,674 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 14,302 Value ($000) $719 Avg Close $40.08 Range $35.31 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,104	$1,325	$32.04	$25.64 - $36.82
Q4 2018	57,371	$2,268	$39.38	$30.00 - $51.71
Q3 2018	37,684	$2,265	$45.91	$41.34 - $48.55
Q2 2018	31,744	$1,674	$37.83	$34.16 - $42.33
Q1 2018	14,302	$719	$40.08	$35.31 - $42.78