GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,878 Value ($000) $18,363 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 395,528 Value ($000) $18,262 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 466,032 Value ($000) $21,461 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 569,228 Value ($000) $29,156 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 539,820 Value ($000) $32,924 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 743,840 Value ($000) $37,854 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 781,940 Value ($000) $38,745 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 791,060 Value ($000) $41,214 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 955,670 Value ($000) $42,222 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 930,370 Value ($000) $37,215 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 1,015,390 Value ($000) $43,763 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 1,032,460 Value ($000) $33,214 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 782,740 Value ($000) $26,245 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 800,850 Value ($000) $19,437 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 728,510 Value ($000) $26,219 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 726,140 Value ($000) $37,403 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 651,702 Value ($000) $29,907 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 621,302 Value ($000) $26,710 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 604,312 Value ($000) $26,336 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 595,082 Value ($000) $28,100 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 193,252 Value ($000) $7,031 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 183,972 Value ($000) $5,409 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 245,422 Value ($000) $5,583 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 260,772 Value ($000) $4,626 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 233,312 Value ($000) $7,566 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 228,882 Value ($000) $6,894 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 193,542 Value ($000) $5,884 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 138,592 Value ($000) $4,467 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 91,490 Value ($000) $3,618 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 83,389 Value ($000) $5,012 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 72,988 Value ($000) $3,850 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 33,001 Value ($000) $1,658 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 33,001 Value ($000) $1,759 Avg Close $39.33 Range $35.63 - $42.78