GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,240 Value ($000) $445 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 12,269 Value ($000) $361 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 12,264 Value ($000) $279 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 11,353 Value ($000) $201 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 11,353 Value ($000) $368 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 11,030 Value ($000) $332 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 10,817 Value ($000) $329 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 10,389 Value ($000) $335 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 10,046 Value ($000) $397 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 9,538 Value ($000) $573 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 8,171 Value ($000) $431 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 7,962 Value ($000) $400 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 7,465 Value ($000) $398 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 7,219 Value ($000) $348 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 7,004 Value ($000) $324 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 6,633 Value ($000) $286 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 6,199 Value ($000) $258 Avg Close $28.67 Range $22.16 - $34.13
Q2 2016
Shares 4,998 Value ($000) $146 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 4,626 Value ($000) $128 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 3,808 Value ($000) $124 Avg Close $25.60 Range $21.30 - $31.30