GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,681 Value ($000) $813 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 19,681 Value ($000) $909 Avg Close $46.94 Range $43.18 - $56.32

Q1 2014

Shares 8,885 Value ($000) $405 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 12,995 Value ($000) $427 Avg Close $21.58 Range $17.33 - $24.66

Q2 2013

Shares 39,702 Value ($000) $968 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,681	$813	$44.40	$37.70 - $47.99
Q3 2025	19,681	$909	$46.94	$43.18 - $56.32
Q1 2014	8,885	$405	$29.00	$22.47 - $34.76
Q4 2013	12,995	$427	$21.58	$17.33 - $24.66
Q2 2013	39,702	$968	$17.07	$14.73 - $18.61