GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,739 Value ($000) $642 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 24,886 Value ($000) $1,149 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 65,797 Value ($000) $3,030 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 148,938 Value ($000) $7,629 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 14,167 Value ($000) $864 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 59,371 Value ($000) $3,021 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 10,742 Value ($000) $532 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 15,000 Value ($000) $782 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 45,357 Value ($000) $2,004 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 59,964 Value ($000) $2,399 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 110,857 Value ($000) $4,778 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 88,256 Value ($000) $2,839 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 10,405 Value ($000) $349 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 20,591 Value ($000) $500 Avg Close $27.27 Range $22.00 - $32.96

Q1 2022

Shares 59,751 Value ($000) $3,078 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 72,434 Value ($000) $3,324 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 74,836 Value ($000) $3,217 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 88,955 Value ($000) $3,877 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 32,542 Value ($000) $1,537 Avg Close $37.19 Range $28.81 - $43.77

Q3 2020

Shares 17,448 Value ($000) $513 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 60,582 Value ($000) $1,378 Avg Close $16.45 Range $10.75 - $23.96

Q4 2019

Shares 76,844 Value ($000) $2,492 Avg Close $24.62 Range $21.62 - $28.08

Q4 2017

Shares 32,764 Value ($000) $1,746 Avg Close $39.33 Range $35.63 - $42.78

Q4 2015

Shares 157,805 Value ($000) $5,148 Avg Close $25.60 Range $21.30 - $31.30

Q4 2014

Shares 16,072 Value ($000) $864 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 4,603 Value ($000) $338 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 31,702 Value ($000) $1,826 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 19,877 Value ($000) $906 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 100,386 Value ($000) $3,296 Avg Close $21.58 Range $17.33 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,739	$642	$44.40	$37.70 - $47.99
Q3 2025	24,886	$1,149	$46.94	$43.18 - $56.32
Q2 2025	65,797	$3,030	$43.80	$36.73 - $50.87
Q1 2025	148,938	$7,629	$58.01	$48.81 - $68.78
Q4 2024	14,167	$864	$58.89	$46.43 - $66.91
Q3 2024	59,371	$3,021	$45.88	$39.64 - $50.23
Q2 2024	10,742	$532	$49.58	$45.01 - $55.21
Q1 2024	15,000	$782	$45.71	$40.76 - $50.79
Q4 2023	45,357	$2,004	$36.86	$30.01 - $42.51
Q3 2023	59,964	$2,399	$40.23	$34.89 - $45.22
Q2 2023	110,857	$4,778	$27.46	$23.67 - $41.64
Q1 2023	88,256	$2,839	$27.82	$24.67 - $32.34
Q4 2022	10,405	$349	$30.36	$21.60 - $36.12
Q3 2022	20,591	$500	$27.27	$22.00 - $32.96
Q1 2022	59,751	$3,078	$40.23	$32.14 - $47.80
Q4 2021	72,434	$3,324	$38.41	$34.39 - $42.14
Q3 2021	74,836	$3,217	$37.99	$34.24 - $41.03
Q2 2021	88,955	$3,877	$40.48	$35.88 - $43.93
Q1 2021	32,542	$1,537	$37.19	$28.81 - $43.77
Q3 2020	17,448	$513	$23.05	$18.33 - $26.16
Q2 2020	60,582	$1,378	$16.45	$10.75 - $23.96
Q4 2019	76,844	$2,492	$24.62	$21.62 - $28.08
Q4 2017	32,764	$1,746	$39.33	$35.63 - $42.78
Q4 2015	157,805	$5,148	$25.60	$21.30 - $31.30
Q4 2014	16,072	$864	$41.66	$31.46 - $54.05
Q3 2014	4,603	$338	$50.43	$42.03 - $57.66
Q2 2014	31,702	$1,826	$38.31	$31.06 - $46.25
Q1 2014	19,877	$906	$29.00	$22.47 - $34.76
Q4 2013	100,386	$3,296	$21.58	$17.33 - $24.66