GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,500 Value ($000) $75 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 1,500 Value ($000) $80 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 1,500 Value ($000) $72 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 1,500 Value ($000) $69 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 1,500 Value ($000) $65 Avg Close $34.13 Range $30.12 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,500	$75	$40.08	$35.31 - $42.78
Q4 2017	1,500	$80	$39.33	$35.63 - $42.78
Q3 2017	1,500	$72	$34.66	$32.41 - $38.35
Q2 2017	1,500	$69	$35.46	$32.55 - $39.86
Q1 2017	1,500	$65	$34.13	$30.12 - $38.14