GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,920 Value ($000) $950 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 27,494 Value ($000) $801 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 30,863 Value ($000) $853 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 27,727 Value ($000) $904 Avg Close $25.60 Range $21.30 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,920	$950	$25.02	$19.69 - $27.12
Q2 2016	27,494	$801	$21.85	$18.33 - $24.76
Q1 2016	30,863	$853	$19.35	$15.02 - $24.18
Q4 2015	27,727	$904	$25.60	$21.30 - $31.30