GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,449 Value ($000) $298 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 11,751 Value ($000) $1 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 12,873 Value ($000) $1 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 12,642 Value ($000) $1 Avg Close $58.89 Range $46.43 - $66.91
Q3 2023
Shares 13,384 Value ($000) $1 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 1,569 Value ($000) $0 Avg Close $27.46 Range $23.67 - $41.64
Q2 2022
Shares 26 Value ($000) $0 Avg Close $37.52 Range $31.33 - $46.59
Q4 2021
Shares 14,424 Value ($000) $661 Avg Close $38.41 Range $34.39 - $42.14
Q1 2021
Shares 13,868 Value ($000) $654 Avg Close $37.19 Range $28.81 - $43.77
Q2 2020
Shares 98 Value ($000) $2 Avg Close $16.45 Range $10.75 - $23.96
Q3 2017
Shares 500 Value ($000) $24 Avg Close $34.66 Range $32.41 - $38.35
Q1 2017
Shares 3,200 Value ($000) $137 Avg Close $34.13 Range $30.12 - $38.14
Q2 2016
Shares 14,603 Value ($000) $425 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 149,236 Value ($000) $4,124 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 37,497 Value ($000) $1,223 Avg Close $25.60 Range $21.30 - $31.30
Q2 2015
Shares 14,493 Value ($000) $678 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 15,512 Value ($000) $899 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 17,800 Value ($000) $956 Avg Close $41.66 Range $31.46 - $54.05