GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,837 Value ($000) $34,026 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 729,516 Value ($000) $33,687 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 730,909 Value ($000) $33,663 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 731,815 Value ($000) $37,492 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 709,433 Value ($000) $43,279 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 711,931 Value ($000) $36,237 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 704,045 Value ($000) $34,892 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 679,952 Value ($000) $35,431 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 659,080 Value ($000) $29,122 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 630,153 Value ($000) $25,209 Avg Close $40.23 Range $34.89 - $45.22

Q2 2023

Shares 624,641 Value ($000) $26,922 Avg Close $27.46 Range $23.67 - $41.64

Q1 2023

Shares 617,620 Value ($000) $19,869 Avg Close $27.82 Range $24.67 - $32.34

Q4 2022

Shares 597,243 Value ($000) $20 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 565,463 Value ($000) $13,723 Avg Close $27.27 Range $22.00 - $32.96

Q2 2022

Shares 554,109 Value ($000) $19,942 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 564,812 Value ($000) $29,093 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 537,073 Value ($000) $24,646 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 577,822 Value ($000) $24,840 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 556,406 Value ($000) $24,248 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 544,698 Value ($000) $25,720 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 471,949 Value ($000) $17,169 Avg Close $28.46 Range $22.29 - $32.88

Q3 2020

Shares 460,888 Value ($000) $13,550 Avg Close $23.05 Range $18.33 - $26.16

Q2 2020

Shares 459,740 Value ($000) $10,459 Avg Close $16.45 Range $10.75 - $23.96

Q1 2020

Shares 456,730 Value ($000) $8,102 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 420,048 Value ($000) $13,622 Avg Close $24.62 Range $21.62 - $28.08

Q3 2019

Shares 404,626 Value ($000) $12,187 Avg Close $22.08 Range $17.44 - $25.65

Q2 2019

Shares 397,601 Value ($000) $12,086 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 378,120 Value ($000) $12,185 Avg Close $32.04 Range $25.64 - $36.82

Q4 2018

Shares 336,900 Value ($000) $13,321 Avg Close $39.38 Range $30.00 - $51.71

Q3 2018

Shares 340,774 Value ($000) $20,480 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 310,065 Value ($000) $16,355 Avg Close $37.83 Range $34.16 - $42.33

Q1 2018

Shares 357,438 Value ($000) $17,961 Avg Close $40.08 Range $35.31 - $42.78

Q4 2017

Shares 360,412 Value ($000) $19,209 Avg Close $39.33 Range $35.63 - $42.78

Q3 2017

Shares 319,378 Value ($000) $15,378 Avg Close $34.66 Range $32.41 - $38.35

Q2 2017

Shares 352,093 Value ($000) $16,284 Avg Close $35.46 Range $32.55 - $39.86

Q1 2017

Shares 414,081 Value ($000) $17,846 Avg Close $34.13 Range $30.12 - $38.14

Q4 2016

Shares 375,392 Value ($000) $15,596 Avg Close $28.67 Range $22.16 - $34.13

Q3 2016

Shares 277,812 Value ($000) $9,806 Avg Close $25.02 Range $19.69 - $27.12

Q2 2016

Shares 234,194 Value ($000) $6,821 Avg Close $21.85 Range $18.33 - $24.76

Q1 2016

Shares 183,518 Value ($000) $5,072 Avg Close $19.35 Range $15.02 - $24.18

Q4 2015

Shares 165,474 Value ($000) $5,397 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 166,432 Value ($000) $5,343 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 143,460 Value ($000) $6,720 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 139,690 Value ($000) $8,101 Avg Close $40.89 Range $35.09 - $44.99

Q4 2014

Shares 135,289 Value ($000) $7,268 Avg Close $41.66 Range $31.46 - $54.05

Q3 2014

Shares 184,470 Value ($000) $13,536 Avg Close $50.43 Range $42.03 - $57.66

Q2 2014

Shares 131,230 Value ($000) $7,558 Avg Close $38.31 Range $31.06 - $46.25

Q1 2014

Shares 121,501 Value ($000) $5,540 Avg Close $29.00 Range $22.47 - $34.76

Q4 2013

Shares 118,931 Value ($000) $3,905 Avg Close $21.58 Range $17.33 - $24.66

Q3 2013

Shares 102,407 Value ($000) $2,533 Avg Close $17.08 Range $15.50 - $18.73

Q2 2013

Shares 99,166 Value ($000) $2,417 Avg Close $17.07 Range $14.73 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,837	$34,026	$44.40	$37.70 - $47.99
Q3 2025	729,516	$33,687	$46.94	$43.18 - $56.32
Q2 2025	730,909	$33,663	$43.80	$36.73 - $50.87
Q1 2025	731,815	$37,492	$58.01	$48.81 - $68.78
Q4 2024	709,433	$43,279	$58.89	$46.43 - $66.91
Q3 2024	711,931	$36,237	$45.88	$39.64 - $50.23
Q2 2024	704,045	$34,892	$49.58	$45.01 - $55.21
Q1 2024	679,952	$35,431	$45.71	$40.76 - $50.79
Q4 2023	659,080	$29,122	$36.86	$30.01 - $42.51
Q3 2023	630,153	$25,209	$40.23	$34.89 - $45.22
Q2 2023	624,641	$26,922	$27.46	$23.67 - $41.64
Q1 2023	617,620	$19,869	$27.82	$24.67 - $32.34
Q4 2022	597,243	$20	$30.36	$21.60 - $36.12
Q3 2022	565,463	$13,723	$27.27	$22.00 - $32.96
Q2 2022	554,109	$19,942	$37.52	$31.33 - $46.59
Q1 2022	564,812	$29,093	$40.23	$32.14 - $47.80
Q4 2021	537,073	$24,646	$38.41	$34.39 - $42.14
Q3 2021	577,822	$24,840	$37.99	$34.24 - $41.03
Q2 2021	556,406	$24,248	$40.48	$35.88 - $43.93
Q1 2021	544,698	$25,720	$37.19	$28.81 - $43.77
Q4 2020	471,949	$17,169	$28.46	$22.29 - $32.88
Q3 2020	460,888	$13,550	$23.05	$18.33 - $26.16
Q2 2020	459,740	$10,459	$16.45	$10.75 - $23.96
Q1 2020	456,730	$8,102	$19.72	$11.07 - $27.07
Q4 2019	420,048	$13,622	$24.62	$21.62 - $28.08
Q3 2019	404,626	$12,187	$22.08	$17.44 - $25.65
Q2 2019	397,601	$12,086	$25.73	$21.87 - $29.56
Q1 2019	378,120	$12,185	$32.04	$25.64 - $36.82
Q4 2018	336,900	$13,321	$39.38	$30.00 - $51.71
Q3 2018	340,774	$20,480	$45.91	$41.34 - $48.55
Q2 2018	310,065	$16,355	$37.83	$34.16 - $42.33
Q1 2018	357,438	$17,961	$40.08	$35.31 - $42.78
Q4 2017	360,412	$19,209	$39.33	$35.63 - $42.78
Q3 2017	319,378	$15,378	$34.66	$32.41 - $38.35
Q2 2017	352,093	$16,284	$35.46	$32.55 - $39.86
Q1 2017	414,081	$17,846	$34.13	$30.12 - $38.14
Q4 2016	375,392	$15,596	$28.67	$22.16 - $34.13
Q3 2016	277,812	$9,806	$25.02	$19.69 - $27.12
Q2 2016	234,194	$6,821	$21.85	$18.33 - $24.76
Q1 2016	183,518	$5,072	$19.35	$15.02 - $24.18
Q4 2015	165,474	$5,397	$25.60	$21.30 - $31.30
Q3 2015	166,432	$5,343	$31.21	$22.59 - $36.37
Q2 2015	143,460	$6,720	$44.28	$34.37 - $49.35
Q1 2015	139,690	$8,101	$40.89	$35.09 - $44.99
Q4 2014	135,289	$7,268	$41.66	$31.46 - $54.05
Q3 2014	184,470	$13,536	$50.43	$42.03 - $57.66
Q2 2014	131,230	$7,558	$38.31	$31.06 - $46.25
Q1 2014	121,501	$5,540	$29.00	$22.47 - $34.76
Q4 2013	118,931	$3,905	$21.58	$17.33 - $24.66
Q3 2013	102,407	$2,533	$17.08	$15.50 - $18.73
Q2 2013	99,166	$2,417	$17.07	$14.73 - $18.61