GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,358 Value ($000) $16,049 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 121,938 Value ($000) $5,630 Avg Close $46.94 Range $43.18 - $56.32

Q1 2025

Shares 284,555 Value ($000) $14,575 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 346,182 Value ($000) $21,114 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 260,655 Value ($000) $13,265 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 303,350 Value ($000) $15,031 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 374,955 Value ($000) $19,535 Avg Close $45.71 Range $40.76 - $50.79

Q4 2023

Shares 108,242 Value ($000) $4,782 Avg Close $36.86 Range $30.01 - $42.51

Q2 2023

Shares 12,685 Value ($000) $547 Avg Close $27.46 Range $23.67 - $41.64

Q4 2022

Shares 1,299 Value ($000) $44 Avg Close $30.36 Range $21.60 - $36.12

Q3 2022

Shares 32,345 Value ($000) $785 Avg Close $27.27 Range $22.00 - $32.96

Q1 2022

Shares 109,816 Value ($000) $5,657 Avg Close $40.23 Range $32.14 - $47.80

Q2 2021

Shares 20,781 Value ($000) $906 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 24,564 Value ($000) $1,160 Avg Close $37.19 Range $28.81 - $43.77

Q4 2020

Shares 20,052 Value ($000) $729 Avg Close $28.46 Range $22.29 - $32.88

Q1 2020

Shares 10,260 Value ($000) $182 Avg Close $19.72 Range $11.07 - $27.07

Q4 2019

Shares 32,848 Value ($000) $1,065 Avg Close $24.62 Range $21.62 - $28.08

Q3 2018

Shares 12,148 Value ($000) $730 Avg Close $45.91 Range $41.34 - $48.55

Q2 2018

Shares 26,092 Value ($000) $1,376 Avg Close $37.83 Range $34.16 - $42.33

Q3 2016

Shares 6,430 Value ($000) $227 Avg Close $25.02 Range $19.69 - $27.12

Q4 2015

Shares 22,370 Value ($000) $730 Avg Close $25.60 Range $21.30 - $31.30

Q3 2015

Shares 23,150 Value ($000) $743 Avg Close $31.21 Range $22.59 - $36.37

Q2 2015

Shares 14,705 Value ($000) $689 Avg Close $44.28 Range $34.37 - $49.35

Q1 2015

Shares 5,790 Value ($000) $336 Avg Close $40.89 Range $35.09 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,358	$16,049	$44.40	$37.70 - $47.99
Q3 2025	121,938	$5,630	$46.94	$43.18 - $56.32
Q1 2025	284,555	$14,575	$58.01	$48.81 - $68.78
Q4 2024	346,182	$21,114	$58.89	$46.43 - $66.91
Q3 2024	260,655	$13,265	$45.88	$39.64 - $50.23
Q2 2024	303,350	$15,031	$49.58	$45.01 - $55.21
Q1 2024	374,955	$19,535	$45.71	$40.76 - $50.79
Q4 2023	108,242	$4,782	$36.86	$30.01 - $42.51
Q2 2023	12,685	$547	$27.46	$23.67 - $41.64
Q4 2022	1,299	$44	$30.36	$21.60 - $36.12
Q3 2022	32,345	$785	$27.27	$22.00 - $32.96
Q1 2022	109,816	$5,657	$40.23	$32.14 - $47.80
Q2 2021	20,781	$906	$40.48	$35.88 - $43.93
Q1 2021	24,564	$1,160	$37.19	$28.81 - $43.77
Q4 2020	20,052	$729	$28.46	$22.29 - $32.88
Q1 2020	10,260	$182	$19.72	$11.07 - $27.07
Q4 2019	32,848	$1,065	$24.62	$21.62 - $28.08
Q3 2018	12,148	$730	$45.91	$41.34 - $48.55
Q2 2018	26,092	$1,376	$37.83	$34.16 - $42.33
Q3 2016	6,430	$227	$25.02	$19.69 - $27.12
Q4 2015	22,370	$730	$25.60	$21.30 - $31.30
Q3 2015	23,150	$743	$31.21	$22.59 - $36.37
Q2 2015	14,705	$689	$44.28	$34.37 - $49.35
Q1 2015	5,790	$336	$40.89	$35.09 - $44.99